Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1374.0 1397.0 1358.0 1366.0 54.1 Thousand
01 Oct, 2024 1363.0 1380.0 1354.0 1380.0 24.8 Thousand
30 Sep, 2024 1349.0 1370.0 1328.0 1343.0 67.8 Thousand
27 Sep, 2024 1371.0 1395.0 1368.0 1388.0 46.4 Thousand
26 Sep, 2024 1355.0 1378.0 1344.0 1378.0 54.6 Thousand
25 Sep, 2024 1365.0 1368.0 1351.0 1355.0 17.2 Thousand
24 Sep, 2024 1379.0 1385.0 1355.0 1355.0 52.1 Thousand
20 Sep, 2024 1370.0 1377.0 1358.0 1366.0 110.8 Thousand
19 Sep, 2024 1339.0 1359.0 1338.0 1350.0 53 Thousand
18 Sep, 2024 1305.0 1336.0 1305.0 1336.0 76.7 Thousand