Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1702.0 | 1702.0 | 1640.0 | 1685.0 | 85 Thousand |
| 10 Jan, 2025 | 1694.0 | 1703.0 | 1678.0 | 1702.0 | 21.1 Thousand |
| 09 Jan, 2025 | 1689.0 | 1740.0 | 1681.0 | 1698.0 | 86.1 Thousand |
| 08 Jan, 2025 | 1729.0 | 1729.0 | 1675.0 | 1676.0 | 78.3 Thousand |
| 07 Jan, 2025 | 1730.0 | 1741.0 | 1717.0 | 1729.0 | 39.1 Thousand |
| 06 Jan, 2025 | 1722.0 | 1743.0 | 1716.0 | 1741.0 | 61.7 Thousand |
| 30 Dec, 2024 | 1727.0 | 1739.0 | 1713.0 | 1720.0 | 64.7 Thousand |
| 27 Dec, 2024 | 1698.0 | 1725.0 | 1691.0 | 1720.0 | 156 Thousand |
| 26 Dec, 2024 | 1640.0 | 1695.0 | 1640.0 | 1694.0 | 111.5 Thousand |
| 25 Dec, 2024 | 1631.0 | 1645.0 | 1624.0 | 1636.0 | 30.7 Thousand |
002637
ARGO
300371
9587
CNTX
002519