Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1287.0 1300.0 1279.0 1296.0 43.4 Thousand
13 Sep, 2024 1331.0 1331.0 1286.0 1287.0 61 Thousand
12 Sep, 2024 1295.0 1330.0 1286.0 1323.0 73.4 Thousand
11 Sep, 2024 1294.0 1294.0 1239.0 1272.0 73.4 Thousand
10 Sep, 2024 1277.0 1302.0 1276.0 1290.0 71.1 Thousand
09 Sep, 2024 1252.0 1277.0 1237.0 1277.0 70.2 Thousand
08 Sep, 2024 1252.0 1277.0 1237.0 1277.0 70.2 Thousand
06 Sep, 2024 1304.0 1304.0 1263.0 1282.0 42.1 Thousand
05 Sep, 2024 1280.0 1311.0 1277.0 1293.0 64 Thousand
04 Sep, 2024 1301.0 1327.0 1290.0 1298.0 79.6 Thousand