Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1625.0 | 1635.0 | 1605.0 | 1626.0 | 78.8 Thousand |
| 23 Dec, 2024 | 1639.0 | 1647.0 | 1614.0 | 1627.0 | 61.3 Thousand |
| 20 Dec, 2024 | 1650.0 | 1656.0 | 1634.0 | 1639.0 | 26.5 Thousand |
| 19 Dec, 2024 | 1609.0 | 1653.0 | 1608.0 | 1650.0 | 58.2 Thousand |
| 18 Dec, 2024 | 1641.0 | 1654.0 | 1632.0 | 1632.0 | 34.5 Thousand |
| 17 Dec, 2024 | 1658.0 | 1658.0 | 1621.0 | 1635.0 | 47.9 Thousand |
| 16 Dec, 2024 | 1664.0 | 1671.0 | 1648.0 | 1650.0 | 41.5 Thousand |
| 13 Dec, 2024 | 1692.0 | 1692.0 | 1669.0 | 1671.0 | 26.4 Thousand |
| 12 Dec, 2024 | 1674.0 | 1698.0 | 1669.0 | 1678.0 | 105.3 Thousand |
| 11 Dec, 2024 | 1638.0 | 1673.0 | 1636.0 | 1665.0 | 39.6 Thousand |
002637
ARGO
300371
9587
CNTX
002519