Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1689.0 | 1699.0 | 1681.0 | 1698.0 | 28.7 Thousand |
| 27 Jan, 2025 | 1713.0 | 1713.0 | 1688.0 | 1692.0 | 45 Thousand |
| 24 Jan, 2025 | 1691.0 | 1710.0 | 1684.0 | 1710.0 | 55.3 Thousand |
| 23 Jan, 2025 | 1654.0 | 1695.0 | 1650.0 | 1688.0 | 44.5 Thousand |
| 22 Jan, 2025 | 1630.0 | 1657.0 | 1598.0 | 1655.0 | 105.2 Thousand |
| 21 Jan, 2025 | 1657.0 | 1661.0 | 1603.0 | 1630.0 | 144.3 Thousand |
| 20 Jan, 2025 | 1652.0 | 1680.0 | 1646.0 | 1657.0 | 47.1 Thousand |
| 17 Jan, 2025 | 1664.0 | 1664.0 | 1624.0 | 1636.0 | 62.4 Thousand |
| 16 Jan, 2025 | 1674.0 | 1683.0 | 1660.0 | 1666.0 | 18.8 Thousand |
| 15 Jan, 2025 | 1689.0 | 1689.0 | 1668.0 | 1668.0 | 16.9 Thousand |
002637
ARGO
300371
9587
CNTX
002519