Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1387.0 1430.0 1385.0 1419.0 81.3 Thousand
16 Oct, 2024 1357.0 1397.0 1344.0 1386.0 68.9 Thousand
15 Oct, 2024 1386.0 1386.0 1360.0 1363.0 39 Thousand
11 Oct, 2024 1396.0 1404.0 1389.0 1392.0 8300.00
10 Oct, 2024 1399.0 1399.0 1384.0 1394.0 18.1 Thousand
09 Oct, 2024 1418.0 1420.0 1390.0 1397.0 58.4 Thousand
08 Oct, 2024 1405.0 1422.0 1396.0 1407.0 75.3 Thousand
07 Oct, 2024 1392.0 1409.0 1382.0 1409.0 77.2 Thousand
04 Oct, 2024 1374.0 1387.0 1370.0 1375.0 31.9 Thousand
03 Oct, 2024 1380.0 1388.0 1361.0 1374.0 47.5 Thousand