Mamiya-OP Co., Ltd. (7991.T)

JPY 1358.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1366.0 1392.0 1343.0 1363.0 53.8 Thousand
23 Apr, 2025 1366.0 1392.0 1343.0 1366.0 49.9 Thousand
22 Apr, 2025 1320.0 1370.0 1320.0 1343.0 58.9 Thousand
21 Apr, 2025 1342.0 1343.0 1341.0 1341.0 43.7 Thousand
18 Apr, 2025 1319.0 1344.0 1319.0 1342.0 36.5 Thousand
17 Apr, 2025 1303.0 1315.0 1295.0 1315.0 32.6 Thousand
16 Apr, 2025 1320.0 1324.0 1291.0 1303.0 65.6 Thousand
15 Apr, 2025 1302.0 1319.0 1302.0 1317.0 34.4 Thousand
14 Apr, 2025 1295.0 1326.0 1291.0 1315.0 99.1 Thousand
11 Apr, 2025 1239.0 1277.0 1222.0 1273.0 73.8 Thousand