Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1664.0 1664.0 1624.0 1636.0 62.4 Thousand
16 Jan, 2025 1674.0 1683.0 1660.0 1666.0 18.8 Thousand
15 Jan, 2025 1689.0 1689.0 1668.0 1668.0 16.9 Thousand
14 Jan, 2025 1702.0 1702.0 1640.0 1685.0 85 Thousand
10 Jan, 2025 1694.0 1703.0 1678.0 1702.0 21.1 Thousand
09 Jan, 2025 1689.0 1740.0 1681.0 1698.0 86.1 Thousand
08 Jan, 2025 1729.0 1729.0 1675.0 1676.0 78.3 Thousand
07 Jan, 2025 1730.0 1741.0 1717.0 1729.0 39.1 Thousand
06 Jan, 2025 1722.0 1743.0 1716.0 1741.0 61.7 Thousand
30 Dec, 2024 1727.0 1739.0 1713.0 1720.0 64.7 Thousand