Mamiya-OP Co., Ltd. (7991.T)
JPY 1358.0
(-0.37%)
JPY 1358.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1598.0 | 1599.0 | 1569.0 | 1575.0 | 481.6 Thousand |
| 26 Mar, 2025 | 1605.0 | 1607.0 | 1592.0 | 1598.0 | 127.6 Thousand |
| 25 Mar, 2025 | 1611.0 | 1615.0 | 1600.0 | 1603.0 | 142.2 Thousand |
| 24 Mar, 2025 | 1607.0 | 1614.0 | 1600.0 | 1605.0 | 131.2 Thousand |
| 21 Mar, 2025 | 1586.0 | 1605.0 | 1584.0 | 1600.0 | 207.9 Thousand |
| 19 Mar, 2025 | 1580.0 | 1584.0 | 1576.0 | 1584.0 | 78.3 Thousand |
| 18 Mar, 2025 | 1588.0 | 1588.0 | 1580.0 | 1581.0 | 83.9 Thousand |
| 17 Mar, 2025 | 1580.0 | 1591.0 | 1577.0 | 1585.0 | 137.1 Thousand |
| 14 Mar, 2025 | 1556.0 | 1571.0 | 1552.0 | 1570.0 | 100.5 Thousand |
| 13 Mar, 2025 | 1548.0 | 1558.0 | 1547.0 | 1556.0 | 97.9 Thousand |
002637
ARGO
300371
9587
CNTX
002519