Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1692.0 1692.0 1669.0 1671.0 26.4 Thousand
12 Dec, 2024 1674.0 1698.0 1669.0 1678.0 105.3 Thousand
11 Dec, 2024 1638.0 1673.0 1636.0 1665.0 39.6 Thousand
10 Dec, 2024 1636.0 1651.0 1635.0 1643.0 24.5 Thousand
09 Dec, 2024 1625.0 1657.0 1617.0 1657.0 65.1 Thousand
06 Dec, 2024 1651.0 1668.0 1625.0 1625.0 39.7 Thousand
05 Dec, 2024 1615.0 1643.0 1615.0 1631.0 73.1 Thousand
04 Dec, 2024 1625.0 1625.0 1591.0 1595.0 65.9 Thousand
03 Dec, 2024 1635.0 1644.0 1602.0 1625.0 103.2 Thousand
02 Dec, 2024 1619.0 1645.0 1618.0 1635.0 52.8 Thousand