Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1648.0 1669.0 1612.0 1619.0 81.1 Thousand
28 Nov, 2024 1618.0 1628.0 1604.0 1611.0 52.6 Thousand
27 Nov, 2024 1666.0 1673.0 1625.0 1627.0 72.5 Thousand
26 Nov, 2024 1662.0 1700.0 1638.0 1665.0 104.2 Thousand
25 Nov, 2024 1693.0 1699.0 1629.0 1655.0 175 Thousand
22 Nov, 2024 1703.0 1703.0 1674.0 1701.0 69.5 Thousand
21 Nov, 2024 1677.0 1708.0 1673.0 1703.0 96.6 Thousand
20 Nov, 2024 1653.0 1676.0 1644.0 1673.0 66.3 Thousand
19 Nov, 2024 1630.0 1654.0 1627.0 1654.0 114.7 Thousand
18 Nov, 2024 1590.0 1634.0 1587.0 1629.0 80.3 Thousand