Mamiya-OP Co., Ltd. (7991.T)
JPY 1358.0
(-0.37%)
JPY 1358.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1540.0 | 1548.0 | 1536.0 | 1548.0 | 68.5 Thousand |
| 11 Mar, 2025 | 1550.0 | 1550.0 | 1519.0 | 1537.0 | 169.4 Thousand |
| 10 Mar, 2025 | 1556.0 | 1564.0 | 1550.0 | 1564.0 | 86.8 Thousand |
| 07 Mar, 2025 | 1551.0 | 1562.0 | 1535.0 | 1555.0 | 97.7 Thousand |
| 06 Mar, 2025 | 1569.0 | 1570.0 | 1558.0 | 1558.0 | 114.1 Thousand |
| 05 Mar, 2025 | 1533.0 | 1576.0 | 1532.0 | 1564.0 | 274.8 Thousand |
| 04 Mar, 2025 | 1542.0 | 1543.0 | 1523.0 | 1533.0 | 141.5 Thousand |
| 03 Mar, 2025 | 1533.0 | 1558.0 | 1531.0 | 1547.0 | 109.2 Thousand |
| 28 Feb, 2025 | 1524.0 | 1531.0 | 1515.0 | 1529.0 | 109.1 Thousand |
| 27 Feb, 2025 | 1516.0 | 1528.0 | 1515.0 | 1523.0 | 74.6 Thousand |
002637
ARGO
300371
9587
CNTX
002519