Mamiya-OP Co., Ltd. (7991.T)
JPY 1315.0
(0.92%)
JPY 1315.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1303.0 | 1315.0 | 1295.0 | 1315.0 | 32.6 Thousand |
| 15 Apr, 2025 | 1302.0 | 1319.0 | 1302.0 | 1317.0 | 34.4 Thousand |
| 14 Apr, 2025 | 1295.0 | 1323.0 | 1291.0 | 1317.0 | 68.2 Thousand |
| 11 Apr, 2025 | 1239.0 | 1277.0 | 1222.0 | 1273.0 | 73.8 Thousand |
| 10 Apr, 2025 | 1305.0 | 1305.0 | 1261.0 | 1278.0 | 130.1 Thousand |
| 09 Apr, 2025 | 1241.0 | 1259.0 | 1180.0 | 1215.0 | 227.5 Thousand |
| 08 Apr, 2025 | 1231.0 | 1340.0 | 1223.0 | 1296.0 | 224.6 Thousand |
| 07 Apr, 2025 | 1135.0 | 1235.0 | 1114.0 | 1187.0 | 359.8 Thousand |
| 04 Apr, 2025 | 1290.0 | 1290.0 | 1205.0 | 1240.0 | 262.6 Thousand |
| 03 Apr, 2025 | 1279.0 | 1313.0 | 1271.0 | 1313.0 | 222.6 Thousand |
002637
ARGO
300371
9587
CNTX
002519