Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1727.0 1739.0 1713.0 1720.0 64.7 Thousand
27 Dec, 2024 1698.0 1725.0 1691.0 1720.0 156 Thousand
26 Dec, 2024 1640.0 1695.0 1640.0 1694.0 111.5 Thousand
25 Dec, 2024 1631.0 1645.0 1624.0 1636.0 30.7 Thousand
24 Dec, 2024 1625.0 1635.0 1605.0 1626.0 78.8 Thousand
23 Dec, 2024 1639.0 1647.0 1614.0 1627.0 61.3 Thousand
20 Dec, 2024 1650.0 1656.0 1634.0 1639.0 26.5 Thousand
19 Dec, 2024 1609.0 1653.0 1608.0 1650.0 58.2 Thousand
18 Dec, 2024 1641.0 1654.0 1632.0 1632.0 34.5 Thousand
17 Dec, 2024 1658.0 1658.0 1621.0 1635.0 47.9 Thousand