Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1624.0 1642.0 1598.0 1608.0 98.2 Thousand
14 Nov, 2024 1620.0 1643.0 1609.0 1631.0 95 Thousand
13 Nov, 2024 1592.0 1633.0 1592.0 1615.0 104 Thousand
12 Nov, 2024 1554.0 1596.0 1541.0 1595.0 127.2 Thousand
11 Nov, 2024 1514.0 1556.0 1514.0 1556.0 129 Thousand
08 Nov, 2024 1521.0 1544.0 1500.0 1515.0 154.8 Thousand
07 Nov, 2024 1500.0 1550.0 1480.0 1517.0 555.1 Thousand
06 Nov, 2024 1380.0 1410.0 1374.0 1405.0 165.6 Thousand
05 Nov, 2024 1360.0 1387.0 1352.0 1378.0 51.6 Thousand
01 Nov, 2024 1347.0 1360.0 1343.0 1351.0 40.5 Thousand