Mamiya-OP Co., Ltd. (7991.T)
JPY 1358.0
(-0.37%)
JPY 1358.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1519.0 | 1524.0 | 1502.0 | 1511.0 | 109.9 Thousand |
| 25 Feb, 2025 | 1510.0 | 1525.0 | 1508.0 | 1520.0 | 101.8 Thousand |
| 21 Feb, 2025 | 1524.0 | 1529.0 | 1516.0 | 1520.0 | 87 Thousand |
| 20 Feb, 2025 | 1550.0 | 1550.0 | 1515.0 | 1518.0 | 208.4 Thousand |
| 19 Feb, 2025 | 1574.0 | 1574.0 | 1546.0 | 1547.0 | 111.4 Thousand |
| 18 Feb, 2025 | 1564.0 | 1575.0 | 1557.0 | 1573.0 | 119 Thousand |
| 17 Feb, 2025 | 1545.0 | 1563.0 | 1544.0 | 1559.0 | 98.1 Thousand |
| 14 Feb, 2025 | 1581.0 | 1581.0 | 1544.0 | 1545.0 | 172.2 Thousand |
| 13 Feb, 2025 | 1580.0 | 1585.0 | 1571.0 | 1583.0 | 143.7 Thousand |
| 12 Feb, 2025 | 1552.0 | 1587.0 | 1532.0 | 1580.0 | 226.7 Thousand |
002637
ARGO
300371
9587
CNTX
002519