Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1636.0 1651.0 1635.0 1643.0 24.5 Thousand
09 Dec, 2024 1625.0 1657.0 1617.0 1657.0 65.1 Thousand
06 Dec, 2024 1651.0 1668.0 1625.0 1625.0 39.7 Thousand
05 Dec, 2024 1615.0 1643.0 1615.0 1631.0 73.1 Thousand
04 Dec, 2024 1625.0 1625.0 1591.0 1595.0 65.9 Thousand
03 Dec, 2024 1635.0 1644.0 1602.0 1625.0 103.2 Thousand
02 Dec, 2024 1619.0 1645.0 1618.0 1635.0 52.8 Thousand
29 Nov, 2024 1648.0 1669.0 1612.0 1619.0 81.1 Thousand
28 Nov, 2024 1618.0 1628.0 1604.0 1611.0 52.6 Thousand
27 Nov, 2024 1666.0 1673.0 1625.0 1627.0 72.5 Thousand