Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1339.0 1359.0 1331.0 1337.0 79.6 Thousand
02 Sep, 2024 1376.0 1377.0 1342.0 1342.0 57.3 Thousand
01 Sep, 2024 1376.0 1377.0 1342.0 1342.0 57.3 Thousand
30 Aug, 2024 1371.0 1374.0 1353.0 1359.0 78.7 Thousand
29 Aug, 2024 1317.0 1366.0 1316.0 1364.0 89.8 Thousand
28 Aug, 2024 1314.0 1319.0 1301.0 1316.0 89.8 Thousand
27 Aug, 2024 1305.0 1314.0 1295.0 1314.0 32.7 Thousand
26 Aug, 2024 1283.0 1314.0 1270.0 1305.0 72.9 Thousand
25 Aug, 2024 1283.0 1314.0 1270.0 1305.0 72.9 Thousand
23 Aug, 2024 1289.0 1296.0 1276.0 1276.0 38.3 Thousand