Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1554.0 1596.0 1541.0 1595.0 127.2 Thousand
11 Nov, 2024 1514.0 1556.0 1514.0 1556.0 129 Thousand
08 Nov, 2024 1521.0 1544.0 1500.0 1515.0 154.8 Thousand
07 Nov, 2024 1500.0 1550.0 1480.0 1517.0 555.1 Thousand
06 Nov, 2024 1380.0 1410.0 1374.0 1405.0 165.6 Thousand
05 Nov, 2024 1360.0 1387.0 1352.0 1378.0 51.6 Thousand
01 Nov, 2024 1347.0 1360.0 1343.0 1351.0 40.5 Thousand
31 Oct, 2024 1363.0 1363.0 1339.0 1363.0 29.2 Thousand
30 Oct, 2024 1361.0 1371.0 1355.0 1358.0 28.2 Thousand
29 Oct, 2024 1356.0 1365.0 1350.0 1355.0 13.6 Thousand