Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1249.0 1291.0 1226.0 1258.0 163.4 Thousand
08 Aug, 2024 1200.0 1277.0 1192.0 1253.0 236.3 Thousand
07 Aug, 2024 1088.0 1212.0 1072.0 1200.0 437.6 Thousand
06 Aug, 2024 928.0 1021.0 928.0 1007.0 251.9 Thousand
05 Aug, 2024 1010.0 1015.0 880.0 883.0 342.4 Thousand
02 Aug, 2024 1061.0 1077.0 1045.0 1048.0 127.4 Thousand
01 Aug, 2024 1180.0 1180.0 1112.0 1119.0 222.7 Thousand
31 Jul, 2024 1192.0 1212.0 1178.0 1196.0 111.6 Thousand
30 Jul, 2024 1173.0 1183.0 1164.0 1176.0 40.8 Thousand
29 Jul, 2024 1144.0 1174.0 1136.0 1173.0 68.7 Thousand