Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1317.0 | 1364.0 | 1305.0 | 1356.0 | 54.8 Thousand |
| 25 Oct, 2024 | 1338.0 | 1344.0 | 1308.0 | 1327.0 | 55 Thousand |
| 24 Oct, 2024 | 1348.0 | 1348.0 | 1330.0 | 1339.0 | 45.5 Thousand |
| 23 Oct, 2024 | 1374.0 | 1386.0 | 1341.0 | 1363.0 | 68.3 Thousand |
| 22 Oct, 2024 | 1410.0 | 1410.0 | 1363.0 | 1381.0 | 46.7 Thousand |
| 21 Oct, 2024 | 1416.0 | 1422.0 | 1400.0 | 1400.0 | 23.8 Thousand |
| 18 Oct, 2024 | 1428.0 | 1436.0 | 1413.0 | 1422.0 | 28.4 Thousand |
| 17 Oct, 2024 | 1387.0 | 1430.0 | 1385.0 | 1419.0 | 81.3 Thousand |
| 16 Oct, 2024 | 1357.0 | 1397.0 | 1344.0 | 1386.0 | 68.9 Thousand |
| 15 Oct, 2024 | 1386.0 | 1386.0 | 1360.0 | 1363.0 | 39 Thousand |
002637
ARGO
300371
9587
CNTX
002519