Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1147.0 1147.0 1129.0 1135.0 42.3 Thousand
25 Jul, 2024 1171.0 1171.0 1146.0 1146.0 91.2 Thousand
24 Jul, 2024 1184.0 1192.0 1168.0 1180.0 76.2 Thousand
23 Jul, 2024 1167.0 1207.0 1167.0 1186.0 68.9 Thousand
22 Jul, 2024 1185.0 1188.0 1160.0 1164.0 81.2 Thousand
19 Jul, 2024 1182.0 1186.0 1172.0 1186.0 59.6 Thousand
18 Jul, 2024 1198.0 1198.0 1182.0 1182.0 47.3 Thousand
17 Jul, 2024 1197.0 1203.0 1188.0 1198.0 74.7 Thousand
16 Jul, 2024 1207.0 1213.0 1190.0 1190.0 42.2 Thousand
12 Jul, 2024 1183.0 1203.0 1183.0 1203.0 44.1 Thousand