Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1371.0 | 1395.0 | 1368.0 | 1388.0 | 46.4 Thousand |
| 26 Sep, 2024 | 1355.0 | 1378.0 | 1344.0 | 1378.0 | 54.6 Thousand |
| 25 Sep, 2024 | 1365.0 | 1368.0 | 1351.0 | 1355.0 | 17.2 Thousand |
| 24 Sep, 2024 | 1379.0 | 1385.0 | 1355.0 | 1355.0 | 52.1 Thousand |
| 20 Sep, 2024 | 1370.0 | 1377.0 | 1358.0 | 1366.0 | 110.8 Thousand |
| 19 Sep, 2024 | 1339.0 | 1359.0 | 1338.0 | 1350.0 | 53 Thousand |
| 18 Sep, 2024 | 1305.0 | 1336.0 | 1305.0 | 1336.0 | 76.7 Thousand |
| 17 Sep, 2024 | 1287.0 | 1300.0 | 1279.0 | 1296.0 | 43.4 Thousand |
| 13 Sep, 2024 | 1331.0 | 1331.0 | 1286.0 | 1287.0 | 61 Thousand |
| 12 Sep, 2024 | 1295.0 | 1330.0 | 1286.0 | 1323.0 | 73.4 Thousand |
002637
ARGO
300371
9587
CNTX
002519