Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1222.0 1229.0 1218.0 1228.0 26.5 Thousand
26 Jun, 2024 1229.0 1230.0 1216.0 1218.0 19.1 Thousand
25 Jun, 2024 1222.0 1240.0 1218.0 1227.0 41.7 Thousand
24 Jun, 2024 1215.0 1221.0 1206.0 1218.0 37.4 Thousand
21 Jun, 2024 1209.0 1222.0 1209.0 1215.0 40.2 Thousand
20 Jun, 2024 1225.0 1226.0 1208.0 1209.0 25 Thousand
19 Jun, 2024 1219.0 1230.0 1219.0 1225.0 20.1 Thousand
18 Jun, 2024 1240.0 1247.0 1200.0 1218.0 102.7 Thousand
17 Jun, 2024 1255.0 1260.0 1227.0 1240.0 74 Thousand
14 Jun, 2024 1269.0 1288.0 1269.0 1276.0 28.7 Thousand