Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1371.0 1374.0 1353.0 1359.0 78.7 Thousand
29 Aug, 2024 1317.0 1366.0 1316.0 1364.0 89.8 Thousand
28 Aug, 2024 1314.0 1319.0 1301.0 1316.0 32.7 Thousand
27 Aug, 2024 1305.0 1314.0 1295.0 1314.0 29.4 Thousand
26 Aug, 2024 1283.0 1314.0 1270.0 1305.0 72.9 Thousand
25 Aug, 2024 1283.0 1314.0 1270.0 1305.0 72.9 Thousand
23 Aug, 2024 1289.0 1296.0 1276.0 1276.0 38.3 Thousand
22 Aug, 2024 1304.0 1304.0 1273.0 1288.0 52.6 Thousand
21 Aug, 2024 1295.0 1306.0 1284.0 1298.0 39.1 Thousand
20 Aug, 2024 1306.0 1317.0 1300.0 1310.0 53.5 Thousand