Mamiya-OP Co., Ltd. (7991.T)
JPY 1651.0
(1.16%)
JPY 1651.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1274.0 | 1278.0 | 1254.0 | 1278.0 | 55.1 Thousand |
| 05 Jun, 2024 | 1292.0 | 1304.0 | 1258.0 | 1266.0 | 77.5 Thousand |
| 04 Jun, 2024 | 1258.0 | 1306.0 | 1256.0 | 1299.0 | 102.7 Thousand |
| 03 Jun, 2024 | 1265.0 | 1266.0 | 1251.0 | 1258.0 | 33.1 Thousand |
| 31 May, 2024 | 1230.0 | 1260.0 | 1230.0 | 1256.0 | 34.3 Thousand |
| 30 May, 2024 | 1231.0 | 1246.0 | 1225.0 | 1234.0 | 40.5 Thousand |
| 29 May, 2024 | 1278.0 | 1279.0 | 1247.0 | 1247.0 | 76.5 Thousand |
| 28 May, 2024 | 1276.0 | 1287.0 | 1272.0 | 1275.0 | 67.2 Thousand |
| 27 May, 2024 | 1253.0 | 1278.0 | 1239.0 | 1267.0 | 130.4 Thousand |
| 24 May, 2024 | 1212.0 | 1247.0 | 1210.0 | 1240.0 | 62.2 Thousand |
002637
ARGO
300371
9587
CNTX
002519