Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1294.0 1294.0 1239.0 1272.0 71.1 Thousand
10 Sep, 2024 1277.0 1302.0 1276.0 1290.0 29.3 Thousand
09 Sep, 2024 1252.0 1277.0 1237.0 1277.0 70.2 Thousand
08 Sep, 2024 1252.0 1277.0 1237.0 1277.0 70.2 Thousand
06 Sep, 2024 1304.0 1304.0 1263.0 1282.0 42.1 Thousand
05 Sep, 2024 1280.0 1311.0 1277.0 1293.0 64 Thousand
04 Sep, 2024 1301.0 1327.0 1290.0 1298.0 79.6 Thousand
03 Sep, 2024 1339.0 1359.0 1331.0 1337.0 31.7 Thousand
02 Sep, 2024 1376.0 1377.0 1342.0 1342.0 57.3 Thousand
01 Sep, 2024 1376.0 1377.0 1342.0 1342.0 57.3 Thousand