Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1296.0 1316.0 1277.0 1289.0 85.9 Thousand
18 Aug, 2024 1296.0 1316.0 1277.0 1289.0 85.9 Thousand
16 Aug, 2024 1299.0 1312.0 1290.0 1300.0 60.4 Thousand
15 Aug, 2024 1285.0 1305.0 1272.0 1292.0 46.2 Thousand
14 Aug, 2024 1276.0 1309.0 1276.0 1298.0 78 Thousand
13 Aug, 2024 1254.0 1298.0 1245.0 1290.0 78.6 Thousand
12 Aug, 2024 1254.0 1298.0 1245.0 1290.0 78.6 Thousand
09 Aug, 2024 1249.0 1291.0 1226.0 1258.0 163.4 Thousand
08 Aug, 2024 1200.0 1277.0 1192.0 1253.0 236.3 Thousand
07 Aug, 2024 1088.0 1212.0 1072.0 1200.0 437.6 Thousand