Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1167.0 | 1207.0 | 1167.0 | 1186.0 | 68.9 Thousand |
| 22 Jul, 2024 | 1185.0 | 1188.0 | 1160.0 | 1164.0 | 81.2 Thousand |
| 19 Jul, 2024 | 1182.0 | 1186.0 | 1172.0 | 1186.0 | 59.6 Thousand |
| 18 Jul, 2024 | 1198.0 | 1198.0 | 1182.0 | 1182.0 | 47.3 Thousand |
| 17 Jul, 2024 | 1197.0 | 1203.0 | 1188.0 | 1198.0 | 74.7 Thousand |
| 16 Jul, 2024 | 1207.0 | 1213.0 | 1190.0 | 1190.0 | 42.2 Thousand |
| 12 Jul, 2024 | 1183.0 | 1203.0 | 1183.0 | 1203.0 | 44.1 Thousand |
| 11 Jul, 2024 | 1183.0 | 1189.0 | 1179.0 | 1189.0 | 44.1 Thousand |
| 10 Jul, 2024 | 1192.0 | 1199.0 | 1175.0 | 1183.0 | 48.6 Thousand |
| 09 Jul, 2024 | 1191.0 | 1201.0 | 1187.0 | 1191.0 | 40.1 Thousand |
002637
ARGO
300371
9587
CNTX
002519