Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1214.0 | 1215.0 | 1195.0 | 1195.0 | 75.4 Thousand |
| 05 Jul, 2024 | 1229.0 | 1229.0 | 1212.0 | 1212.0 | 54.2 Thousand |
| 04 Jul, 2024 | 1227.0 | 1236.0 | 1226.0 | 1229.0 | 27.4 Thousand |
| 03 Jul, 2024 | 1226.0 | 1228.0 | 1219.0 | 1222.0 | 18.5 Thousand |
| 02 Jul, 2024 | 1223.0 | 1228.0 | 1214.0 | 1224.0 | 34.7 Thousand |
| 01 Jul, 2024 | 1227.0 | 1233.0 | 1212.0 | 1218.0 | 46.8 Thousand |
| 28 Jun, 2024 | 1232.0 | 1236.0 | 1217.0 | 1225.0 | 35.5 Thousand |
| 27 Jun, 2024 | 1222.0 | 1229.0 | 1218.0 | 1228.0 | 26.5 Thousand |
| 26 Jun, 2024 | 1229.0 | 1230.0 | 1216.0 | 1218.0 | 19.1 Thousand |
| 25 Jun, 2024 | 1222.0 | 1240.0 | 1218.0 | 1227.0 | 41.7 Thousand |
002637
ARGO
300371
9587
CNTX
002519