Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1540.0 1547.0 1506.0 1513.0 109.8 Thousand
05 Apr, 2024 1524.0 1535.0 1512.0 1525.0 124.5 Thousand
04 Apr, 2024 1586.0 1586.0 1553.0 1555.0 89.5 Thousand
03 Apr, 2024 1577.0 1590.0 1561.0 1561.0 104.3 Thousand
02 Apr, 2024 1624.0 1632.0 1587.0 1590.0 119.2 Thousand
01 Apr, 2024 1665.0 1668.0 1613.0 1613.0 178.2 Thousand
29 Mar, 2024 1640.0 1660.0 1628.0 1660.0 96.6 Thousand
28 Mar, 2024 1632.0 1658.0 1629.0 1637.0 150.8 Thousand
27 Mar, 2024 1711.0 1711.0 1685.0 1690.0 395.9 Thousand
26 Mar, 2024 1709.0 1740.0 1708.0 1722.0 123.2 Thousand