Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1669.0 1686.0 1646.0 1651.0 135.4 Thousand
29 Feb, 2024 1642.0 1700.0 1627.0 1687.0 213.4 Thousand
28 Feb, 2024 1620.0 1638.0 1611.0 1636.0 68.1 Thousand
27 Feb, 2024 1615.0 1630.0 1612.0 1626.0 55.2 Thousand
26 Feb, 2024 1624.0 1626.0 1601.0 1616.0 125.4 Thousand
22 Feb, 2024 1618.0 1630.0 1601.0 1614.0 71.7 Thousand
21 Feb, 2024 1635.0 1635.0 1602.0 1620.0 56.9 Thousand
20 Feb, 2024 1631.0 1638.0 1625.0 1625.0 65.6 Thousand
19 Feb, 2024 1604.0 1640.0 1594.0 1636.0 124.3 Thousand
16 Feb, 2024 1593.0 1611.0 1582.0 1603.0 78.6 Thousand