Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1272.0 | 1291.0 | 1250.0 | 1288.0 | 196.4 Thousand |
| 10 May, 2024 | 1286.0 | 1313.0 | 1263.0 | 1276.0 | 362.4 Thousand |
| 09 May, 2024 | 1283.0 | 1319.0 | 1262.0 | 1283.0 | 752 Thousand |
| 08 May, 2024 | 1614.0 | 1623.0 | 1591.0 | 1605.0 | 198.4 Thousand |
| 07 May, 2024 | 1683.0 | 1691.0 | 1615.0 | 1645.0 | 159.2 Thousand |
| 02 May, 2024 | 1673.0 | 1678.0 | 1658.0 | 1666.0 | 45 Thousand |
| 01 May, 2024 | 1679.0 | 1680.0 | 1656.0 | 1678.0 | 78.7 Thousand |
| 30 Apr, 2024 | 1660.0 | 1682.0 | 1660.0 | 1676.0 | 83.3 Thousand |
| 26 Apr, 2024 | 1669.0 | 1669.0 | 1641.0 | 1655.0 | 95 Thousand |
| 25 Apr, 2024 | 1672.0 | 1678.0 | 1651.0 | 1670.0 | 129.4 Thousand |
002637
ARGO
300371
9587
CNTX
002519