Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1620.0 1636.0 1602.0 1633.0 216.6 Thousand
30 Jan, 2024 1663.0 1700.0 1614.0 1627.0 585.8 Thousand
29 Jan, 2024 1659.0 1710.0 1648.0 1700.0 1.04 Million
26 Jan, 2024 1467.0 1482.0 1457.0 1482.0 97.8 Thousand
25 Jan, 2024 1436.0 1490.0 1436.0 1475.0 113.7 Thousand
24 Jan, 2024 1421.0 1466.0 1415.0 1445.0 156.7 Thousand
23 Jan, 2024 1455.0 1455.0 1415.0 1438.0 163.9 Thousand
22 Jan, 2024 1420.0 1455.0 1403.0 1451.0 155 Thousand
19 Jan, 2024 1397.0 1410.0 1375.0 1406.0 159.6 Thousand
18 Jan, 2024 1330.0 1419.0 1330.0 1391.0 194.8 Thousand