Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1603.0 1611.0 1575.0 1580.0 150.5 Thousand
14 Feb, 2024 1625.0 1653.0 1601.0 1611.0 183.5 Thousand
13 Feb, 2024 1670.0 1678.0 1617.0 1629.0 195 Thousand
09 Feb, 2024 1630.0 1687.0 1625.0 1662.0 171.9 Thousand
08 Feb, 2024 1691.0 1716.0 1601.0 1646.0 562.7 Thousand
07 Feb, 2024 1654.0 1664.0 1631.0 1651.0 217.9 Thousand
06 Feb, 2024 1639.0 1659.0 1620.0 1655.0 111.2 Thousand
05 Feb, 2024 1622.0 1646.0 1606.0 1639.0 141.5 Thousand
02 Feb, 2024 1620.0 1623.0 1592.0 1607.0 160.6 Thousand
01 Feb, 2024 1617.0 1630.0 1600.0 1613.0 159.2 Thousand