Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1253.0 1278.0 1239.0 1267.0 130.4 Thousand
24 May, 2024 1212.0 1247.0 1210.0 1240.0 62.2 Thousand
23 May, 2024 1230.0 1234.0 1218.0 1220.0 39.1 Thousand
22 May, 2024 1236.0 1252.0 1228.0 1228.0 55 Thousand
21 May, 2024 1262.0 1270.0 1237.0 1240.0 110.4 Thousand
20 May, 2024 1227.0 1270.0 1226.0 1263.0 100.4 Thousand
17 May, 2024 1205.0 1229.0 1201.0 1224.0 81.6 Thousand
16 May, 2024 1229.0 1256.0 1210.0 1215.0 173.4 Thousand
15 May, 2024 1251.0 1260.0 1229.0 1230.0 137.5 Thousand
14 May, 2024 1280.0 1282.0 1252.0 1252.0 149.3 Thousand