Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1329.0 1342.0 1318.0 1337.0 104.6 Thousand
16 Jan, 2024 1304.0 1334.0 1301.0 1320.0 74.9 Thousand
15 Jan, 2024 1304.0 1321.0 1301.0 1318.0 19.2 Thousand
12 Jan, 2024 1319.0 1319.0 1282.0 1299.0 141.6 Thousand
11 Jan, 2024 1350.0 1363.0 1318.0 1328.0 135.2 Thousand
10 Jan, 2024 1343.0 1356.0 1330.0 1343.0 108.6 Thousand
09 Jan, 2024 1389.0 1389.0 1351.0 1354.0 70.5 Thousand
05 Jan, 2024 1390.0 1390.0 1344.0 1359.0 98 Thousand
04 Jan, 2024 1312.0 1371.0 1309.0 1367.0 133.4 Thousand
29 Dec, 2023 1330.0 1330.0 1296.0 1307.0 133.9 Thousand