Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1622.0 1660.0 1618.0 1659.0 158.2 Thousand
23 Apr, 2024 1581.0 1621.0 1579.0 1620.0 120.7 Thousand
22 Apr, 2024 1559.0 1580.0 1555.0 1575.0 82.1 Thousand
19 Apr, 2024 1555.0 1566.0 1520.0 1540.0 86.9 Thousand
18 Apr, 2024 1527.0 1568.0 1520.0 1568.0 62.2 Thousand
17 Apr, 2024 1555.0 1561.0 1527.0 1527.0 102 Thousand
16 Apr, 2024 1589.0 1598.0 1541.0 1552.0 157 Thousand
15 Apr, 2024 1556.0 1598.0 1555.0 1598.0 76.1 Thousand
12 Apr, 2024 1561.0 1573.0 1553.0 1573.0 49.8 Thousand
11 Apr, 2024 1547.0 1561.0 1537.0 1556.0 64 Thousand