Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1711.0 | 1711.0 | 1685.0 | 1690.0 | 395.9 Thousand |
| 26 Mar, 2024 | 1709.0 | 1740.0 | 1708.0 | 1722.0 | 123.2 Thousand |
| 25 Mar, 2024 | 1740.0 | 1748.0 | 1706.0 | 1711.0 | 225.2 Thousand |
| 22 Mar, 2024 | 1747.0 | 1755.0 | 1710.0 | 1725.0 | 242.2 Thousand |
| 21 Mar, 2024 | 1701.0 | 1716.0 | 1685.0 | 1715.0 | 222.7 Thousand |
| 19 Mar, 2024 | 1658.0 | 1686.0 | 1631.0 | 1671.0 | 138.1 Thousand |
| 18 Mar, 2024 | 1630.0 | 1658.0 | 1628.0 | 1653.0 | 110.3 Thousand |
| 15 Mar, 2024 | 1624.0 | 1633.0 | 1614.0 | 1617.0 | 78.6 Thousand |
| 14 Mar, 2024 | 1623.0 | 1646.0 | 1622.0 | 1640.0 | 36.9 Thousand |
| 13 Mar, 2024 | 1648.0 | 1650.0 | 1613.0 | 1621.0 | 70 Thousand |
002637
ARGO
300371
9587
CNTX
002519