Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1130.0 1152.0 1115.0 1115.0 237.6 Thousand
13 Dec, 2023 1182.0 1192.0 1114.0 1131.0 433.6 Thousand
12 Dec, 2023 1180.0 1221.0 1150.0 1181.0 686.1 Thousand
11 Dec, 2023 1430.0 1450.0 1423.0 1428.0 55.5 Thousand
08 Dec, 2023 1437.0 1440.0 1419.0 1421.0 43.8 Thousand
07 Dec, 2023 1470.0 1480.0 1450.0 1450.0 46.9 Thousand
06 Dec, 2023 1464.0 1490.0 1460.0 1490.0 59.1 Thousand
05 Dec, 2023 1475.0 1497.0 1464.0 1464.0 32.2 Thousand
04 Dec, 2023 1497.0 1499.0 1470.0 1483.0 31.1 Thousand
01 Dec, 2023 1530.0 1530.0 1502.0 1502.0 28.3 Thousand