Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1615.0 | 1630.0 | 1612.0 | 1626.0 | 55.2 Thousand |
| 26 Feb, 2024 | 1624.0 | 1626.0 | 1601.0 | 1616.0 | 125.4 Thousand |
| 22 Feb, 2024 | 1618.0 | 1630.0 | 1601.0 | 1614.0 | 71.7 Thousand |
| 21 Feb, 2024 | 1635.0 | 1635.0 | 1602.0 | 1620.0 | 56.9 Thousand |
| 20 Feb, 2024 | 1631.0 | 1638.0 | 1625.0 | 1625.0 | 65.6 Thousand |
| 19 Feb, 2024 | 1604.0 | 1640.0 | 1594.0 | 1636.0 | 124.3 Thousand |
| 16 Feb, 2024 | 1593.0 | 1611.0 | 1582.0 | 1603.0 | 78.6 Thousand |
| 15 Feb, 2024 | 1603.0 | 1611.0 | 1575.0 | 1580.0 | 150.5 Thousand |
| 14 Feb, 2024 | 1625.0 | 1653.0 | 1601.0 | 1611.0 | 183.5 Thousand |
| 13 Feb, 2024 | 1670.0 | 1678.0 | 1617.0 | 1629.0 | 195 Thousand |
002637
ARGO
300371
9587
CNTX
002519