Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1434.0 1484.0 1424.0 1457.0 117.3 Thousand
14 Nov, 2023 1420.0 1440.0 1388.0 1416.0 171.4 Thousand
13 Nov, 2023 1464.0 1490.0 1394.0 1410.0 262.2 Thousand
10 Nov, 2023 1480.0 1539.0 1446.0 1534.0 86.4 Thousand
09 Nov, 2023 1457.0 1508.0 1421.0 1490.0 317.9 Thousand
08 Nov, 2023 1599.0 1628.0 1493.0 1505.0 234.2 Thousand
07 Nov, 2023 1565.0 1576.0 1545.0 1566.0 63.8 Thousand
06 Nov, 2023 1572.0 1595.0 1533.0 1579.0 81 Thousand
02 Nov, 2023 1511.0 1545.0 1503.0 1532.0 65.2 Thousand
01 Nov, 2023 1543.0 1543.0 1475.0 1499.0 74.8 Thousand