Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1467.0 1482.0 1457.0 1482.0 97.8 Thousand
25 Jan, 2024 1436.0 1490.0 1436.0 1475.0 113.7 Thousand
24 Jan, 2024 1421.0 1466.0 1415.0 1445.0 156.7 Thousand
23 Jan, 2024 1455.0 1455.0 1415.0 1438.0 163.9 Thousand
22 Jan, 2024 1420.0 1455.0 1403.0 1451.0 155 Thousand
19 Jan, 2024 1397.0 1410.0 1375.0 1406.0 159.6 Thousand
18 Jan, 2024 1330.0 1419.0 1330.0 1391.0 194.8 Thousand
17 Jan, 2024 1329.0 1342.0 1318.0 1337.0 104.6 Thousand
16 Jan, 2024 1304.0 1334.0 1301.0 1320.0 74.9 Thousand
15 Jan, 2024 1304.0 1321.0 1301.0 1318.0 19.2 Thousand