Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1702.0 1726.0 1611.0 1631.0 95.4 Thousand
16 Oct, 2023 1652.0 1692.0 1646.0 1671.0 82.9 Thousand
13 Oct, 2023 1757.0 1762.0 1685.0 1692.0 50.5 Thousand
12 Oct, 2023 1815.0 1815.0 1761.0 1761.0 63.5 Thousand
11 Oct, 2023 1777.0 1801.0 1768.0 1794.0 48.8 Thousand
10 Oct, 2023 1798.0 1817.0 1775.0 1792.0 37.8 Thousand
06 Oct, 2023 1829.0 1829.0 1765.0 1768.0 40.7 Thousand
05 Oct, 2023 1850.0 1850.0 1783.0 1794.0 86 Thousand
04 Oct, 2023 1800.0 1834.0 1767.0 1770.0 103.3 Thousand
03 Oct, 2023 1921.0 1921.0 1847.0 1853.0 98.8 Thousand