Mamiya-OP Co., Ltd. (7991.T)
JPY 1651.0
(1.16%)
JPY 1651.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1969.0 | 1993.0 | 1932.0 | 1934.0 | 46.3 Thousand |
| 29 Sep, 2023 | 2023.0 | 2023.0 | 1931.0 | 1964.0 | 100.9 Thousand |
| 28 Sep, 2023 | 2019.0 | 2041.0 | 2004.0 | 2022.0 | 48.9 Thousand |
| 27 Sep, 2023 | 1998.0 | 2024.0 | 1987.0 | 2014.0 | 33.4 Thousand |
| 26 Sep, 2023 | 2019.0 | 2025.0 | 1991.0 | 2009.0 | 54.2 Thousand |
| 25 Sep, 2023 | 1980.0 | 2023.0 | 1974.0 | 2019.0 | 55.3 Thousand |
| 22 Sep, 2023 | 1926.0 | 1976.0 | 1918.0 | 1967.0 | 35.2 Thousand |
| 21 Sep, 2023 | 1963.0 | 1980.0 | 1915.0 | 1929.0 | 45.5 Thousand |
| 20 Sep, 2023 | 1952.0 | 2006.0 | 1952.0 | 1966.0 | 85.6 Thousand |
| 19 Sep, 2023 | 1925.0 | 1970.0 | 1899.0 | 1966.0 | 72.2 Thousand |
002637
ARGO
300371
9587
CNTX
002519