Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1319.0 | 1319.0 | 1282.0 | 1299.0 | 141.6 Thousand |
| 11 Jan, 2024 | 1350.0 | 1363.0 | 1318.0 | 1328.0 | 135.2 Thousand |
| 10 Jan, 2024 | 1343.0 | 1356.0 | 1330.0 | 1343.0 | 108.6 Thousand |
| 09 Jan, 2024 | 1389.0 | 1389.0 | 1351.0 | 1354.0 | 70.5 Thousand |
| 05 Jan, 2024 | 1390.0 | 1390.0 | 1344.0 | 1359.0 | 98 Thousand |
| 04 Jan, 2024 | 1312.0 | 1371.0 | 1309.0 | 1367.0 | 133.4 Thousand |
| 29 Dec, 2023 | 1330.0 | 1330.0 | 1296.0 | 1307.0 | 133.9 Thousand |
| 28 Dec, 2023 | 1296.0 | 1336.0 | 1277.0 | 1333.0 | 133 Thousand |
| 27 Dec, 2023 | 1274.0 | 1296.0 | 1261.0 | 1290.0 | 84.1 Thousand |
| 26 Dec, 2023 | 1229.0 | 1279.0 | 1228.0 | 1273.0 | 89.5 Thousand |
002637
ARGO
300371
9587
CNTX
002519