Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1250.0 1254.0 1221.0 1228.0 138.7 Thousand
22 Dec, 2023 1209.0 1259.0 1202.0 1258.0 124.2 Thousand
21 Dec, 2023 1196.0 1208.0 1187.0 1205.0 76.2 Thousand
20 Dec, 2023 1182.0 1215.0 1176.0 1195.0 105.8 Thousand
19 Dec, 2023 1167.0 1193.0 1160.0 1174.0 160.4 Thousand
18 Dec, 2023 1137.0 1157.0 1127.0 1156.0 105.1 Thousand
15 Dec, 2023 1130.0 1152.0 1118.0 1138.0 105.8 Thousand
14 Dec, 2023 1130.0 1152.0 1115.0 1115.0 237.6 Thousand
13 Dec, 2023 1182.0 1192.0 1114.0 1131.0 433.6 Thousand
12 Dec, 2023 1180.0 1221.0 1150.0 1181.0 686.1 Thousand