Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1511.0 1535.0 1511.0 1524.0 50.4 Thousand
24 Nov, 2023 1498.0 1516.0 1492.0 1505.0 49.2 Thousand
22 Nov, 2023 1484.0 1505.0 1468.0 1481.0 44.2 Thousand
21 Nov, 2023 1507.0 1510.0 1457.0 1480.0 77.8 Thousand
20 Nov, 2023 1506.0 1530.0 1479.0 1493.0 165.4 Thousand
17 Nov, 2023 1399.0 1466.0 1397.0 1465.0 81.1 Thousand
16 Nov, 2023 1433.0 1433.0 1400.0 1402.0 119.1 Thousand
15 Nov, 2023 1434.0 1484.0 1424.0 1457.0 117.3 Thousand
14 Nov, 2023 1420.0 1440.0 1388.0 1416.0 171.4 Thousand
13 Nov, 2023 1464.0 1490.0 1394.0 1410.0 262.2 Thousand