Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1521.0 | 1563.0 | 1519.0 | 1519.0 | 59.1 Thousand |
| 25 Oct, 2023 | 1610.0 | 1619.0 | 1522.0 | 1522.0 | 109.3 Thousand |
| 24 Oct, 2023 | 1589.0 | 1589.0 | 1470.0 | 1555.0 | 129.6 Thousand |
| 23 Oct, 2023 | 1626.0 | 1626.0 | 1561.0 | 1562.0 | 81.3 Thousand |
| 20 Oct, 2023 | 1621.0 | 1658.0 | 1599.0 | 1633.0 | 39.4 Thousand |
| 19 Oct, 2023 | 1660.0 | 1679.0 | 1626.0 | 1634.0 | 46.2 Thousand |
| 18 Oct, 2023 | 1671.0 | 1688.0 | 1640.0 | 1686.0 | 54.7 Thousand |
| 17 Oct, 2023 | 1702.0 | 1726.0 | 1611.0 | 1631.0 | 95.4 Thousand |
| 16 Oct, 2023 | 1652.0 | 1692.0 | 1646.0 | 1671.0 | 82.9 Thousand |
| 13 Oct, 2023 | 1757.0 | 1762.0 | 1685.0 | 1692.0 | 50.5 Thousand |
002637
ARGO
300371
9587
CNTX
002519