Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1815.0 | 1815.0 | 1761.0 | 1761.0 | 63.5 Thousand |
| 11 Oct, 2023 | 1777.0 | 1801.0 | 1768.0 | 1794.0 | 48.8 Thousand |
| 10 Oct, 2023 | 1798.0 | 1817.0 | 1775.0 | 1792.0 | 37.8 Thousand |
| 06 Oct, 2023 | 1829.0 | 1829.0 | 1765.0 | 1768.0 | 40.7 Thousand |
| 05 Oct, 2023 | 1850.0 | 1850.0 | 1783.0 | 1794.0 | 86 Thousand |
| 04 Oct, 2023 | 1800.0 | 1834.0 | 1767.0 | 1770.0 | 103.3 Thousand |
| 03 Oct, 2023 | 1921.0 | 1921.0 | 1847.0 | 1853.0 | 98.8 Thousand |
| 02 Oct, 2023 | 1969.0 | 1993.0 | 1932.0 | 1934.0 | 46.3 Thousand |
| 29 Sep, 2023 | 2023.0 | 2023.0 | 1931.0 | 1964.0 | 100.9 Thousand |
| 28 Sep, 2023 | 2019.0 | 2041.0 | 2004.0 | 2022.0 | 48.9 Thousand |
002637
ARGO
300371
9587
CNTX
002519