Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1480.0 | 1539.0 | 1446.0 | 1534.0 | 86.4 Thousand |
| 09 Nov, 2023 | 1457.0 | 1508.0 | 1421.0 | 1490.0 | 317.9 Thousand |
| 08 Nov, 2023 | 1599.0 | 1628.0 | 1493.0 | 1505.0 | 234.2 Thousand |
| 07 Nov, 2023 | 1565.0 | 1576.0 | 1545.0 | 1566.0 | 63.8 Thousand |
| 06 Nov, 2023 | 1572.0 | 1595.0 | 1533.0 | 1579.0 | 81 Thousand |
| 02 Nov, 2023 | 1511.0 | 1545.0 | 1503.0 | 1532.0 | 65.2 Thousand |
| 01 Nov, 2023 | 1543.0 | 1543.0 | 1475.0 | 1499.0 | 74.8 Thousand |
| 31 Oct, 2023 | 1509.0 | 1544.0 | 1476.0 | 1503.0 | 109.7 Thousand |
| 30 Oct, 2023 | 1540.0 | 1540.0 | 1478.0 | 1489.0 | 94.2 Thousand |
| 27 Oct, 2023 | 1550.0 | 1552.0 | 1493.0 | 1550.0 | 100.8 Thousand |
002637
ARGO
300371
9587
CNTX
002519