Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1430.0 1450.0 1423.0 1428.0 55.5 Thousand
08 Dec, 2023 1437.0 1440.0 1419.0 1421.0 43.8 Thousand
07 Dec, 2023 1470.0 1480.0 1450.0 1450.0 46.9 Thousand
06 Dec, 2023 1464.0 1490.0 1460.0 1490.0 59.1 Thousand
05 Dec, 2023 1475.0 1497.0 1464.0 1464.0 32.2 Thousand
04 Dec, 2023 1497.0 1499.0 1470.0 1483.0 31.1 Thousand
01 Dec, 2023 1530.0 1530.0 1502.0 1502.0 28.3 Thousand
30 Nov, 2023 1521.0 1533.0 1503.0 1527.0 47.3 Thousand
29 Nov, 2023 1507.0 1522.0 1505.0 1510.0 27.8 Thousand
28 Nov, 2023 1528.0 1543.0 1505.0 1512.0 46.5 Thousand