Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1630.0 1687.0 1625.0 1662.0 171.9 Thousand
08 Feb, 2024 1691.0 1716.0 1601.0 1646.0 562.7 Thousand
07 Feb, 2024 1654.0 1664.0 1631.0 1651.0 217.9 Thousand
06 Feb, 2024 1639.0 1659.0 1620.0 1655.0 111.2 Thousand
05 Feb, 2024 1622.0 1646.0 1606.0 1639.0 141.5 Thousand
02 Feb, 2024 1620.0 1623.0 1592.0 1607.0 160.6 Thousand
01 Feb, 2024 1617.0 1630.0 1600.0 1613.0 159.2 Thousand
31 Jan, 2024 1620.0 1636.0 1602.0 1633.0 216.6 Thousand
30 Jan, 2024 1663.0 1700.0 1614.0 1627.0 585.8 Thousand
29 Jan, 2024 1659.0 1710.0 1648.0 1700.0 1.04 Million