Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1614.0 | 1642.0 | 1606.0 | 1642.0 | 80.2 Thousand |
| 11 Mar, 2024 | 1675.0 | 1677.0 | 1609.0 | 1613.0 | 186.9 Thousand |
| 08 Mar, 2024 | 1675.0 | 1698.0 | 1671.0 | 1688.0 | 73.4 Thousand |
| 07 Mar, 2024 | 1703.0 | 1704.0 | 1663.0 | 1671.0 | 127 Thousand |
| 06 Mar, 2024 | 1672.0 | 1697.0 | 1664.0 | 1697.0 | 72 Thousand |
| 05 Mar, 2024 | 1656.0 | 1685.0 | 1646.0 | 1672.0 | 84.5 Thousand |
| 04 Mar, 2024 | 1660.0 | 1682.0 | 1642.0 | 1665.0 | 88.9 Thousand |
| 01 Mar, 2024 | 1669.0 | 1686.0 | 1646.0 | 1651.0 | 135.4 Thousand |
| 29 Feb, 2024 | 1642.0 | 1700.0 | 1627.0 | 1687.0 | 213.4 Thousand |
| 28 Feb, 2024 | 1620.0 | 1638.0 | 1611.0 | 1636.0 | 68.1 Thousand |
002637
ARGO
300371
9587
CNTX
002519