Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1541.0 | 1561.0 | 1538.0 | 1560.0 | 82.5 Thousand |
| 09 Apr, 2024 | 1525.0 | 1549.0 | 1525.0 | 1546.0 | 72.4 Thousand |
| 08 Apr, 2024 | 1540.0 | 1547.0 | 1506.0 | 1513.0 | 109.8 Thousand |
| 05 Apr, 2024 | 1524.0 | 1535.0 | 1512.0 | 1525.0 | 124.5 Thousand |
| 04 Apr, 2024 | 1586.0 | 1586.0 | 1553.0 | 1555.0 | 89.5 Thousand |
| 03 Apr, 2024 | 1577.0 | 1590.0 | 1561.0 | 1561.0 | 104.3 Thousand |
| 02 Apr, 2024 | 1624.0 | 1632.0 | 1587.0 | 1590.0 | 119.2 Thousand |
| 01 Apr, 2024 | 1665.0 | 1668.0 | 1613.0 | 1613.0 | 178.2 Thousand |
| 29 Mar, 2024 | 1640.0 | 1660.0 | 1628.0 | 1660.0 | 96.6 Thousand |
| 28 Mar, 2024 | 1632.0 | 1658.0 | 1629.0 | 1637.0 | 150.8 Thousand |
002637
ARGO
300371
9587
CNTX
002519