Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1296.0 1336.0 1277.0 1333.0 133 Thousand
27 Dec, 2023 1274.0 1296.0 1261.0 1290.0 84.1 Thousand
26 Dec, 2023 1229.0 1279.0 1228.0 1273.0 89.5 Thousand
25 Dec, 2023 1250.0 1254.0 1221.0 1228.0 138.7 Thousand
22 Dec, 2023 1209.0 1259.0 1202.0 1258.0 124.2 Thousand
21 Dec, 2023 1196.0 1208.0 1187.0 1205.0 76.2 Thousand
20 Dec, 2023 1182.0 1215.0 1176.0 1195.0 105.8 Thousand
19 Dec, 2023 1167.0 1193.0 1160.0 1174.0 160.4 Thousand
18 Dec, 2023 1137.0 1157.0 1127.0 1156.0 105.1 Thousand
15 Dec, 2023 1130.0 1152.0 1118.0 1138.0 105.8 Thousand