Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1624.0 1633.0 1614.0 1617.0 78.6 Thousand
14 Mar, 2024 1623.0 1646.0 1622.0 1640.0 36.9 Thousand
13 Mar, 2024 1648.0 1650.0 1613.0 1621.0 70 Thousand
12 Mar, 2024 1614.0 1642.0 1606.0 1642.0 80.2 Thousand
11 Mar, 2024 1675.0 1677.0 1609.0 1613.0 186.9 Thousand
08 Mar, 2024 1675.0 1698.0 1671.0 1688.0 73.4 Thousand
07 Mar, 2024 1703.0 1704.0 1663.0 1671.0 127 Thousand
06 Mar, 2024 1672.0 1697.0 1664.0 1697.0 72 Thousand
05 Mar, 2024 1656.0 1685.0 1646.0 1672.0 84.5 Thousand
04 Mar, 2024 1660.0 1682.0 1642.0 1665.0 88.9 Thousand