Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1215.0 1221.0 1206.0 1218.0 37.4 Thousand
21 Jun, 2024 1209.0 1222.0 1209.0 1215.0 40.2 Thousand
20 Jun, 2024 1225.0 1226.0 1208.0 1209.0 25 Thousand
19 Jun, 2024 1219.0 1230.0 1219.0 1225.0 20.1 Thousand
18 Jun, 2024 1240.0 1247.0 1200.0 1218.0 102.7 Thousand
17 Jun, 2024 1255.0 1260.0 1227.0 1240.0 74 Thousand
14 Jun, 2024 1269.0 1288.0 1269.0 1276.0 28.7 Thousand
13 Jun, 2024 1294.0 1294.0 1267.0 1274.0 28.1 Thousand
12 Jun, 2024 1285.0 1296.0 1284.0 1284.0 16.5 Thousand
11 Jun, 2024 1292.0 1302.0 1283.0 1285.0 42.9 Thousand