Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1283.0 1319.0 1262.0 1283.0 752 Thousand
08 May, 2024 1614.0 1623.0 1591.0 1605.0 198.4 Thousand
07 May, 2024 1683.0 1691.0 1615.0 1645.0 159.2 Thousand
02 May, 2024 1673.0 1678.0 1658.0 1666.0 45 Thousand
01 May, 2024 1679.0 1680.0 1656.0 1678.0 78.7 Thousand
30 Apr, 2024 1660.0 1682.0 1660.0 1676.0 83.3 Thousand
26 Apr, 2024 1669.0 1669.0 1641.0 1655.0 95 Thousand
25 Apr, 2024 1672.0 1678.0 1651.0 1670.0 129.4 Thousand
24 Apr, 2024 1622.0 1660.0 1618.0 1659.0 158.2 Thousand
23 Apr, 2024 1581.0 1621.0 1579.0 1620.0 120.7 Thousand