Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1183.0 1189.0 1179.0 1189.0 44.1 Thousand
10 Jul, 2024 1192.0 1199.0 1175.0 1183.0 48.6 Thousand
09 Jul, 2024 1191.0 1201.0 1187.0 1191.0 40.1 Thousand
08 Jul, 2024 1214.0 1215.0 1195.0 1195.0 75.4 Thousand
05 Jul, 2024 1229.0 1229.0 1212.0 1212.0 54.2 Thousand
04 Jul, 2024 1227.0 1236.0 1226.0 1229.0 27.4 Thousand
03 Jul, 2024 1226.0 1228.0 1219.0 1222.0 18.5 Thousand
02 Jul, 2024 1223.0 1228.0 1214.0 1224.0 34.7 Thousand
01 Jul, 2024 1227.0 1233.0 1212.0 1218.0 46.8 Thousand
28 Jun, 2024 1232.0 1236.0 1217.0 1225.0 35.5 Thousand