Mamiya-OP Co., Ltd. (7991.T)

JPY 1352.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1396.0 1404.0 1389.0 1392.0 8300.00
10 Oct, 2024 1399.0 1399.0 1384.0 1394.0 18.1 Thousand
09 Oct, 2024 1418.0 1420.0 1390.0 1397.0 58.4 Thousand
08 Oct, 2024 1405.0 1422.0 1396.0 1407.0 75.3 Thousand
07 Oct, 2024 1392.0 1409.0 1382.0 1409.0 77.2 Thousand
04 Oct, 2024 1374.0 1387.0 1370.0 1375.0 31.9 Thousand
03 Oct, 2024 1380.0 1388.0 1361.0 1374.0 47.5 Thousand
02 Oct, 2024 1374.0 1397.0 1358.0 1366.0 54.1 Thousand
01 Oct, 2024 1363.0 1380.0 1354.0 1380.0 24.8 Thousand
30 Sep, 2024 1349.0 1370.0 1328.0 1343.0 67.8 Thousand