Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1304.0 1304.0 1273.0 1288.0 52.6 Thousand
21 Aug, 2024 1295.0 1306.0 1284.0 1298.0 52.6 Thousand
20 Aug, 2024 1306.0 1317.0 1300.0 1310.0 53.5 Thousand
19 Aug, 2024 1296.0 1316.0 1277.0 1289.0 85.9 Thousand
18 Aug, 2024 1296.0 1316.0 1277.0 1289.0 85.9 Thousand
16 Aug, 2024 1299.0 1312.0 1290.0 1300.0 60.4 Thousand
15 Aug, 2024 1285.0 1305.0 1272.0 1292.0 60.4 Thousand
14 Aug, 2024 1276.0 1309.0 1276.0 1298.0 78 Thousand
13 Aug, 2024 1254.0 1298.0 1245.0 1290.0 78.6 Thousand
12 Aug, 2024 1254.0 1298.0 1245.0 1290.0 78.6 Thousand