Mamiya-OP Co., Ltd. (7991.T)
JPY 1352.0
(-0.44%)
JPY 1352.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1662.0 | 1700.0 | 1638.0 | 1665.0 | 104.2 Thousand |
| 25 Nov, 2024 | 1693.0 | 1699.0 | 1629.0 | 1655.0 | 175 Thousand |
| 22 Nov, 2024 | 1703.0 | 1703.0 | 1674.0 | 1701.0 | 69.5 Thousand |
| 21 Nov, 2024 | 1677.0 | 1708.0 | 1673.0 | 1703.0 | 96.6 Thousand |
| 20 Nov, 2024 | 1653.0 | 1676.0 | 1644.0 | 1673.0 | 66.3 Thousand |
| 19 Nov, 2024 | 1630.0 | 1654.0 | 1627.0 | 1654.0 | 114.7 Thousand |
| 18 Nov, 2024 | 1590.0 | 1634.0 | 1587.0 | 1629.0 | 80.3 Thousand |
| 15 Nov, 2024 | 1624.0 | 1642.0 | 1598.0 | 1608.0 | 98.2 Thousand |
| 14 Nov, 2024 | 1620.0 | 1643.0 | 1609.0 | 1631.0 | 95 Thousand |
| 13 Nov, 2024 | 1592.0 | 1633.0 | 1592.0 | 1615.0 | 104 Thousand |
002637
ARGO
300371
9587
CNTX
002519