Nihon Isk Co.,Ltd. (7986.T)

JPY 1531.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1493.0 1493.0 1480.0 1492.0 400.00
25 Feb, 2025 1475.0 1481.0 1475.0 1475.0 900.00
21 Feb, 2025 1476.0 1480.0 1475.0 1475.0 1100.00
20 Feb, 2025 1494.0 1494.0 1473.0 1473.0 900.00
19 Feb, 2025 1491.0 1508.0 1485.0 1508.0 4200.00
18 Feb, 2025 1457.0 1475.0 1457.0 1475.0 1700.00
17 Feb, 2025 1460.0 1486.0 1457.0 1457.0 5100.00
14 Feb, 2025 1500.0 1508.0 1500.0 1500.0 2700.00
13 Feb, 2025 1488.0 1495.0 1484.0 1495.0 900.00
12 Feb, 2025 1480.0 1481.0 1480.0 1481.0 400.00