Nihon Isk Co.,Ltd. (7986.T)

JPY 1509.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1531.0 1531.0 1508.0 1508.0 2000.00
24 Apr, 2025 1506.0 1531.0 1506.0 1531.0 2500.00
23 Apr, 2025 1527.0 1527.0 1503.0 1503.0 400.00
22 Apr, 2025 1494.0 1520.0 1490.0 1520.0 1700.00
21 Apr, 2025 1501.0 1511.0 1494.0 1494.0 3300.00
18 Apr, 2025 1502.0 1510.0 1502.0 1508.0 1500.00
17 Apr, 2025 1503.0 1516.0 1501.0 1501.0 1300.00
16 Apr, 2025 1525.0 1525.0 1506.0 1506.0 2500.00
15 Apr, 2025 1501.0 1780.0 1485.0 1505.0 127.8 Thousand
14 Apr, 2025 1518.0 1535.0 1507.0 1535.0 5200.00