Nihon Isk Co.,Ltd. (7986.T)

JPY 1509.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1525.0 1525.0 1510.0 1510.0 1200.00
23 May, 2025 1526.0 1526.0 1525.0 1525.0 300.00
22 May, 2025 1502.0 1526.0 1502.0 1526.0 2800.00
21 May, 2025 1503.0 1669.0 1457.0 1528.0 135.7 Thousand
20 May, 2025 1500.0 1530.0 1500.0 1502.0 5700.00
19 May, 2025 1499.0 1500.0 1498.0 1500.0 2100.00
16 May, 2025 1502.0 1502.0 1500.0 1500.0 1900.00
15 May, 2025 1506.0 1528.0 1506.0 1506.0 400.00
14 May, 2025 1517.0 1517.0 1503.0 1503.0 600.00
13 May, 2025 1529.0 1530.0 1500.0 1517.0 2700.00