Nihon Isk Co.,Ltd. (7986.T)

JPY 1531.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1481.0 1487.0 1481.0 1487.0 5200.00
26 Mar, 2025 1477.0 1480.0 1472.0 1480.0 1600.00
25 Mar, 2025 1475.0 1487.0 1475.0 1475.0 3100.00
24 Mar, 2025 1492.0 1492.0 1476.0 1476.0 2000.00
21 Mar, 2025 1493.0 1494.0 1477.0 1494.0 3200.00
19 Mar, 2025 1493.0 1493.0 1493.0 1493.0 300.00
18 Mar, 2025 1482.0 1482.0 1477.0 1477.0 600.00
17 Mar, 2025 1490.0 1490.0 1476.0 1476.0 700.00
14 Mar, 2025 1487.0 1490.0 1479.0 1490.0 1200.00
13 Mar, 2025 1461.0 1487.0 1461.0 1486.0 700.00