Nihon Isk Co.,Ltd. (7986.T)

JPY 1531.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1460.0 1460.0 1460.0 1460.0 500.00
11 Mar, 2025 1461.0 1468.0 1452.0 1468.0 2600.00
10 Mar, 2025 1459.0 1472.0 1459.0 1472.0 500.00
07 Mar, 2025 1470.0 1477.0 1457.0 1465.0 2300.00
06 Mar, 2025 1457.0 1477.0 1457.0 1477.0 200.00
05 Mar, 2025 1457.0 1457.0 1457.0 1457.0 1200.00
04 Mar, 2025 1460.0 1466.0 1457.0 1457.0 1700.00
03 Mar, 2025 1461.0 1480.0 1461.0 1467.0 1100.00
28 Feb, 2025 1474.0 1474.0 1461.0 1463.0 1600.00
27 Feb, 2025 1475.0 1475.0 1475.0 1475.0 200.00