Nihon Isk Co.,Ltd. (7986.T)
JPY 1509.0
(0.27%)
JPY 1509.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1518.0 | 1535.0 | 1507.0 | 1535.0 | 5200.00 |
| 11 Apr, 2025 | 1428.0 | 1536.0 | 1412.0 | 1518.0 | 36.8 Thousand |
| 10 Apr, 2025 | 1470.0 | 1480.0 | 1412.0 | 1441.0 | 6100.00 |
| 09 Apr, 2025 | 1486.0 | 1486.0 | 1403.0 | 1445.0 | 6900.00 |
| 08 Apr, 2025 | 1459.0 | 1490.0 | 1451.0 | 1486.0 | 3900.00 |
| 07 Apr, 2025 | 1418.0 | 1445.0 | 1371.0 | 1429.0 | 9600.00 |
| 04 Apr, 2025 | 1494.0 | 1494.0 | 1401.0 | 1490.0 | 15.1 Thousand |
| 03 Apr, 2025 | 1522.0 | 1522.0 | 1491.0 | 1494.0 | 4800.00 |
| 02 Apr, 2025 | 1550.0 | 1550.0 | 1531.0 | 1531.0 | 800.00 |
| 01 Apr, 2025 | 1544.0 | 1544.0 | 1531.0 | 1535.0 | 1200.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING