Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1480.0 | 1481.0 | 1480.0 | 1481.0 | 400.00 |
| 10 Feb, 2025 | 1461.0 | 1490.0 | 1461.0 | 1490.0 | 5900.00 |
| 07 Feb, 2025 | 1454.0 | 1461.0 | 1454.0 | 1461.0 | 2300.00 |
| 06 Feb, 2025 | 1450.0 | 1456.0 | 1443.0 | 1456.0 | 3200.00 |
| 05 Feb, 2025 | 1448.0 | 1460.0 | 1448.0 | 1454.0 | 1200.00 |
| 04 Feb, 2025 | 1455.0 | 1465.0 | 1446.0 | 1448.0 | 2600.00 |
| 03 Feb, 2025 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | 500.00 |
| 31 Jan, 2025 | 1466.0 | 1466.0 | 1455.0 | 1455.0 | 700.00 |
| 30 Jan, 2025 | 1446.0 | 1465.0 | 1442.0 | 1465.0 | 3000.00 |
| 29 Jan, 2025 | 1438.0 | 1440.0 | 1435.0 | 1439.0 | 5900.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING