Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1460.0 | 1460.0 | 1438.0 | 1438.0 | 9300.00 |
| 27 Jan, 2025 | 1479.0 | 1479.0 | 1439.0 | 1472.0 | 7000.00 |
| 24 Jan, 2025 | 1451.0 | 1459.0 | 1448.0 | 1449.0 | 3500.00 |
| 23 Jan, 2025 | 1474.0 | 1474.0 | 1440.0 | 1460.0 | 10.8 Thousand |
| 22 Jan, 2025 | 1490.0 | 1519.0 | 1486.0 | 1488.0 | 2500.00 |
| 21 Jan, 2025 | 1503.0 | 1525.0 | 1495.0 | 1515.0 | 1000.00 |
| 20 Jan, 2025 | 1534.0 | 1599.0 | 1484.0 | 1503.0 | 13.5 Thousand |
| 17 Jan, 2025 | 1482.0 | 1505.0 | 1462.0 | 1503.0 | 5700.00 |
| 16 Jan, 2025 | 1438.0 | 1486.0 | 1438.0 | 1474.0 | 3300.00 |
| 15 Jan, 2025 | 1435.0 | 1450.0 | 1435.0 | 1438.0 | 1100.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING