Nihon Isk Co.,Ltd. (7986.T)
JPY 1509.0
(0.27%)
JPY 1509.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1544.0 | 1544.0 | 1531.0 | 1535.0 | 1200.00 |
| 31 Mar, 2025 | 1562.0 | 1562.0 | 1522.0 | 1532.0 | 12.4 Thousand |
| 28 Mar, 2025 | 1495.0 | 1620.0 | 1488.0 | 1562.0 | 37.3 Thousand |
| 27 Mar, 2025 | 1481.0 | 1487.0 | 1481.0 | 1487.0 | 5200.00 |
| 26 Mar, 2025 | 1477.0 | 1480.0 | 1472.0 | 1480.0 | 1600.00 |
| 25 Mar, 2025 | 1475.0 | 1487.0 | 1475.0 | 1475.0 | 3100.00 |
| 24 Mar, 2025 | 1492.0 | 1492.0 | 1476.0 | 1476.0 | 2000.00 |
| 21 Mar, 2025 | 1493.0 | 1494.0 | 1477.0 | 1494.0 | 3200.00 |
| 19 Mar, 2025 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 300.00 |
| 18 Mar, 2025 | 1482.0 | 1482.0 | 1477.0 | 1477.0 | 600.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING