Nihon Isk Co.,Ltd. (7986.T)
JPY 1509.0
(0.27%)
JPY 1509.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1750.0 | 1750.0 | 1680.0 | 1680.0 | 13.5 Thousand |
| 20 Jun, 2025 | 1621.0 | 1665.0 | 1621.0 | 1664.0 | 9700.00 |
| 19 Jun, 2025 | 1609.0 | 1617.0 | 1600.0 | 1605.0 | 2200.00 |
| 18 Jun, 2025 | 1600.0 | 1609.0 | 1585.0 | 1609.0 | 3600.00 |
| 17 Jun, 2025 | 1569.0 | 1598.0 | 1568.0 | 1598.0 | 2200.00 |
| 16 Jun, 2025 | 1567.0 | 1578.0 | 1556.0 | 1578.0 | 3600.00 |
| 13 Jun, 2025 | 1556.0 | 1562.0 | 1545.0 | 1562.0 | 1000.00 |
| 12 Jun, 2025 | 1554.0 | 1556.0 | 1537.0 | 1556.0 | 3600.00 |
| 11 Jun, 2025 | 1549.0 | 1554.0 | 1541.0 | 1554.0 | 800.00 |
| 10 Jun, 2025 | 1536.0 | 1549.0 | 1536.0 | 1549.0 | 1000.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING