Nihon Isk Co.,Ltd. (7986.T)

JPY 1509.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1545.0 1545.0 1536.0 1536.0 400.00
06 Jun, 2025 1550.0 1550.0 1524.0 1550.0 2000.00
05 Jun, 2025 1568.0 1568.0 1534.0 1534.0 5300.00
04 Jun, 2025 1528.0 1850.0 1502.0 1531.0 228.8 Thousand
03 Jun, 2025 1510.0 1521.0 1510.0 1521.0 1700.00
02 Jun, 2025 1511.0 1519.0 1511.0 1511.0 1100.00
30 May, 2025 1510.0 1511.0 1507.0 1511.0 800.00
29 May, 2025 1511.0 1521.0 1511.0 1521.0 1600.00
28 May, 2025 1511.0 1511.0 1511.0 1511.0 -
27 May, 2025 1504.0 1518.0 1504.0 1511.0 500.00