Nihon Isk Co.,Ltd. (7986.T)

JPY 1516.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1461.0 1497.0 1461.0 1497.0 300.00
27 Dec, 2024 1446.0 1489.0 1426.0 1461.0 6000.00
26 Dec, 2024 1467.0 1483.0 1467.0 1470.0 3200.00
25 Dec, 2024 1510.0 1510.0 1466.0 1468.0 1900.00
24 Dec, 2024 1485.0 1499.0 1485.0 1499.0 1300.00
23 Dec, 2024 1510.0 1510.0 1465.0 1485.0 4800.00
20 Dec, 2024 1505.0 1517.0 1500.0 1517.0 700.00
19 Dec, 2024 1513.0 1530.0 1503.0 1515.0 3400.00
18 Dec, 2024 1513.0 1513.0 1513.0 1513.0 -
17 Dec, 2024 1530.0 1530.0 1513.0 1513.0 3600.00