Nihon Isk Co.,Ltd. (7986.T)

JPY 1518.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1428.0 1536.0 1412.0 1519.0 36.2 Thousand
10 Apr, 2025 1470.0 1480.0 1412.0 1441.0 6100.00
08 Apr, 2025 1459.0 1487.0 1451.0 1481.0 3000.00
07 Apr, 2025 1418.0 1445.0 1371.0 1445.0 5200.00
04 Apr, 2025 1494.0 1494.0 1401.0 1490.0 15.1 Thousand
03 Apr, 2025 1522.0 1522.0 1491.0 1494.0 4800.00
02 Apr, 2025 1550.0 1550.0 1531.0 1531.0 800.00
01 Apr, 2025 1544.0 1544.0 1531.0 1535.0 1200.00
31 Mar, 2025 1562.0 1562.0 1522.0 1532.0 12.4 Thousand
28 Mar, 2025 1495.0 1620.0 1488.0 1562.0 37.3 Thousand