Nihon Isk Co.,Ltd. (7986.T)

JPY 1509.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1474.0 1474.0 1461.0 1463.0 1600.00
27 Feb, 2025 1475.0 1475.0 1475.0 1475.0 200.00
26 Feb, 2025 1493.0 1493.0 1480.0 1492.0 400.00
25 Feb, 2025 1475.0 1481.0 1475.0 1475.0 900.00
21 Feb, 2025 1476.0 1480.0 1475.0 1475.0 1100.00
20 Feb, 2025 1494.0 1494.0 1473.0 1473.0 900.00
19 Feb, 2025 1491.0 1508.0 1485.0 1508.0 4200.00
18 Feb, 2025 1457.0 1475.0 1457.0 1475.0 1700.00
17 Feb, 2025 1460.0 1486.0 1457.0 1457.0 5100.00
14 Feb, 2025 1500.0 1508.0 1500.0 1500.0 2700.00