Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1485.0 1499.0 1485.0 1499.0 1300.00
23 Dec, 2024 1510.0 1510.0 1465.0 1485.0 4800.00
20 Dec, 2024 1505.0 1517.0 1500.0 1517.0 700.00
19 Dec, 2024 1513.0 1530.0 1503.0 1515.0 3400.00
18 Dec, 2024 1513.0 1513.0 1513.0 1513.0 -
17 Dec, 2024 1530.0 1530.0 1513.0 1513.0 3600.00
16 Dec, 2024 1521.0 1538.0 1516.0 1517.0 3400.00
13 Dec, 2024 1530.0 1530.0 1504.0 1516.0 1700.00
12 Dec, 2024 1530.0 1530.0 1530.0 1530.0 1000.00
11 Dec, 2024 1530.0 1530.0 1530.0 1530.0 200.00