Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1480.0 1490.0 1466.0 1469.0 2900.00
25 Nov, 2024 1452.0 1483.0 1452.0 1470.0 5400.00
22 Nov, 2024 1449.0 1450.0 1447.0 1447.0 1900.00
21 Nov, 2024 1450.0 1456.0 1444.0 1449.0 2600.00
20 Nov, 2024 1450.0 1454.0 1440.0 1453.0 5700.00
19 Nov, 2024 1448.0 1462.0 1448.0 1451.0 1900.00
18 Nov, 2024 1454.0 1456.0 1440.0 1448.0 3800.00
15 Nov, 2024 1435.0 1481.0 1414.0 1455.0 6700.00
14 Nov, 2024 1509.0 1530.0 1475.0 1500.0 7600.00
13 Nov, 2024 1486.0 1508.0 1470.0 1498.0 2300.00