Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1460.0 1460.0 1459.0 1460.0 900.00
25 Oct, 2024 1460.0 1460.0 1449.0 1450.0 1700.00
24 Oct, 2024 1460.0 1463.0 1422.0 1455.0 2900.00
23 Oct, 2024 1461.0 1463.0 1453.0 1463.0 600.00
22 Oct, 2024 1430.0 1487.0 1430.0 1470.0 6300.00
21 Oct, 2024 1434.0 1434.0 1429.0 1430.0 1000.00
18 Oct, 2024 1404.0 1435.0 1399.0 1435.0 3000.00
17 Oct, 2024 1418.0 1418.0 1403.0 1404.0 1000.00
16 Oct, 2024 1423.0 1423.0 1391.0 1421.0 4500.00
15 Oct, 2024 1430.0 1430.0 1423.0 1423.0 800.00