Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1459.0 | 1459.0 | 1423.0 | 1423.0 | 1100.00 |
| 10 Oct, 2024 | 1429.0 | 1459.0 | 1429.0 | 1459.0 | 900.00 |
| 09 Oct, 2024 | 1449.0 | 1449.0 | 1428.0 | 1428.0 | 2200.00 |
| 08 Oct, 2024 | 1480.0 | 1480.0 | 1449.0 | 1449.0 | 2900.00 |
| 07 Oct, 2024 | 1494.0 | 1494.0 | 1465.0 | 1467.0 | 1900.00 |
| 04 Oct, 2024 | 1489.0 | 1494.0 | 1489.0 | 1494.0 | 1000.00 |
| 03 Oct, 2024 | 1473.0 | 1485.0 | 1473.0 | 1485.0 | 2100.00 |
| 02 Oct, 2024 | 1427.0 | 1464.0 | 1427.0 | 1464.0 | 400.00 |
| 01 Oct, 2024 | 1451.0 | 1465.0 | 1451.0 | 1455.0 | 1200.00 |
| 30 Sep, 2024 | 1472.0 | 1483.0 | 1451.0 | 1451.0 | 1600.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING